NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:32PM EDT
Strike:18600.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -8.08 | -98.78% | 1,590 | 106 | 2024-05-15 | - | - | - | - | - |
| 47.39 | +30.73 | +184.45% | 187 | 15 | 2024-05-16 | - | - | - | - | - |
| 62.60 | +37.80 | +152.42% | 194 | 210 | 2024-05-17 | 68.30 | -641.29 | -90.37% | 23 | 20 |
| 86.77 | +48.98 | +129.61% | 48 | 23 | 2024-05-20 | - | - | - | - | - |
| 82.50 | +55.68 | +207.61% | 4 | 7 | 2024-05-21 | - | - | - | - | - |
| 128.00 | +86.49 | +208.36% | 10 | 2 | 2024-05-22 | - | - | - | - | - |
| 193.46 | +89.06 | +85.31% | 89 | 19 | 2024-05-24 | 179.70 | -561.09 | -75.74% | 1 | 2 |
| 193.44 | +118.96 | +159.72% | 14 | 3 | 2024-05-28 | - | - | - | - | - |
| 63.15 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 210.40 | +159.77 | +315.56% | 2 | 1 | 2024-05-30 | - | - | - | - | - |
| 245.90 | +145.35 | +144.55% | 153 | 6 | 2024-05-31 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 127.60 | 0.00 | - | 1 | 3 | 2024-06-04 | - | - | - | - | - |
| 131.76 | 0.00 | - | 1 | 2 | 2024-06-05 | - | - | - | - | - |
| 298.70 | +158.32 | +112.78% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 161.05 | 0.00 | - | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| 151.59 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 181.08 | 0.00 | - | - | 1 | 2024-06-12 | 606.46 | 0.00 | - | - | 8 |
| 157.85 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 337.85 | +140.90 | +71.54% | 5 | 21 | 2024-06-14 | 298.95 | -266.00 | -47.08% | 42 | 6 |
| 357.86 | +143.98 | +67.32% | 4 | 104 | 2024-06-21 | 298.80 | -153.15 | -33.89% | 74 | 111 |
| 438.40 | +173.33 | +65.39% | 2 | 3 | 2024-06-28 | 766.45 | 0.00 | - | 2 | 2 |
| 391.79 | +86.59 | +28.37% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 289.04 | 0.00 | - | 1 | 42 | 2024-07-19 | 834.50 | 0.00 | - | - | 1 |
| 574.15 | 0.00 | - | 2 | 7 | 2024-08-16 | - | - | - | - | - |
| 807.28 | +277.42 | +52.36% | 2 | 23 | 2024-09-20 | 836.70 | 0.00 | - | 5 | 8 |
| 946.80 | +374.48 | +65.43% | 1 | 3 | 2024-10-18 | 637.97 | -193.03 | -23.23% | 2 | 2 |
| 959.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,217.90 | +408.50 | +50.47% | 1 | 50 | 2024-12-20 | 1,212.60 | 0.00 | - | 2 | 42 |
| 886.60 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 1,706.90 | 0.00 | - | 7 | 7 |
| 2,484.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2,034.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.